E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 32.37 33.27 32.37 33.22 354.62 Thousand
12 Sep, 2019 33.37 34.17 32.42 32.62 1.47 Million
11 Sep, 2019 30.28 33.02 30.18 32.87 2.73 Million
10 Sep, 2019 28.78 30.03 28.78 30.03 377.35 Thousand
09 Sep, 2019 28.78 29.13 28.78 29.08 130.9 Thousand
06 Sep, 2019 29.08 29.08 28.73 29.03 103.28 Thousand
05 Sep, 2019 28.93 29.08 28.63 29.08 192.25 Thousand
04 Sep, 2019 28.93 28.98 28.53 28.93 133.4 Thousand
03 Sep, 2019 29.18 29.18 28.93 28.93 82.85 Thousand
02 Sep, 2019 28.73 29.28 28.73 29.28 86.21 Thousand