Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 22.4 22.95 22.25 22.5 226 Thousand
22 Feb, 2024 22.65 22.65 22.2 22.35 254 Thousand
21 Feb, 2024 22.15 23.55 22.0 22.65 916 Thousand
20 Feb, 2024 22.2 22.25 21.75 21.85 123 Thousand
19 Feb, 2024 21.7 22.6 21.7 22.2 211 Thousand
16 Feb, 2024 21.4 22.0 21.4 21.7 169 Thousand
15 Feb, 2024 21.25 21.65 21.25 21.35 129 Thousand
05 Feb, 2024 22.05 22.05 21.1 21.25 319 Thousand
02 Feb, 2024 22.45 22.8 21.75 21.75 571 Thousand
01 Feb, 2024 22.05 23.9 22.05 22.2 1.71 Million