Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 21.55 21.9 21.25 21.4 143 Thousand
08 Mar, 2024 21.55 21.95 21.1 21.5 157 Thousand
07 Mar, 2024 22.1 22.1 21.4 21.5 172 Thousand
06 Mar, 2024 22.2 22.2 21.95 22.0 166 Thousand
05 Mar, 2024 22.85 22.85 22.1 22.25 191 Thousand
04 Mar, 2024 22.9 23.3 22.85 22.85 191 Thousand
01 Mar, 2024 22.7 23.45 22.7 22.8 583 Thousand
29 Feb, 2024 22.5 22.65 22.4 22.4 106 Thousand
27 Feb, 2024 22.85 23.6 22.3 22.5 449 Thousand
26 Feb, 2024 22.75 23.2 22.6 22.85 250 Thousand