GCS (7747.TWO)
TWD 131.0
(-1.87%)
TWD 131.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 143.5 | 149.0 | 143.0 | 146.0 | 26.56 Thousand |
| 26 Jul, 2024 | 143.5 | 144.0 | 142.5 | 143.0 | 27.99 Thousand |
| 23 Jul, 2024 | 143.0 | 143.5 | 141.5 | 143.0 | 29.02 Thousand |
| 22 Jul, 2024 | 144.5 | 145.5 | 140.0 | 142.0 | 17.97 Thousand |
| 19 Jul, 2024 | 150.0 | 150.5 | 142.0 | 144.5 | 102.27 Thousand |
| 18 Jul, 2024 | 150.0 | 151.0 | 147.5 | 151.0 | 48.1 Thousand |
| 17 Jul, 2024 | 151.5 | 160.5 | 150.0 | 155.0 | 148.93 Thousand |
| 16 Jul, 2024 | 148.0 | 152.5 | 146.5 | 151.5 | 82.3 Thousand |
| 15 Jul, 2024 | 144.0 | 149.0 | 143.0 | 148.0 | 28.2 Thousand |
| 12 Jul, 2024 | 145.0 | 146.5 | 143.5 | 144.5 | 65.51 Thousand |
SF-PD
LCTC
S61
6744
GRT
VOBIF