GCS (7747.TWO)
TWD 131.0
(-1.87%)
TWD 131.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 145.0 | 146.0 | 144.0 | 145.0 | 23.41 Thousand |
| 12 Jun, 2024 | 147.0 | 147.0 | 144.0 | 145.5 | 11.79 Thousand |
| 11 Jun, 2024 | 148.0 | 148.5 | 144.5 | 145.0 | 29.57 Thousand |
| 07 Jun, 2024 | 147.0 | 149.5 | 146.5 | 148.0 | 55.38 Thousand |
| 06 Jun, 2024 | 145.0 | 150.0 | 145.0 | 146.5 | 55.61 Thousand |
| 05 Jun, 2024 | 145.0 | 152.5 | 144.5 | 148.5 | 77.57 Thousand |
| 04 Jun, 2024 | 142.5 | 145.0 | 142.0 | 145.0 | 16.13 Thousand |
| 03 Jun, 2024 | 144.5 | 144.5 | 140.0 | 144.0 | 30.48 Thousand |
| 31 May, 2024 | 136.5 | 148.5 | 136.5 | 145.0 | 76.58 Thousand |
| 30 May, 2024 | 136.5 | 139.0 | 135.0 | 137.0 | 108.24 Thousand |
SF-PD
LCTC
S61
6744
GRT
VOBIF