GCS (7747.TWO)

TWD 131.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 140.0 140.5 136.5 137.5 17.91 Thousand
23 Aug, 2024 139.0 141.0 138.0 140.0 59.23 Thousand
22 Aug, 2024 138.0 140.0 138.0 138.5 12.09 Thousand
21 Aug, 2024 139.5 139.5 135.5 138.0 32.09 Thousand
20 Aug, 2024 136.5 140.5 136.5 139.5 9807.00
19 Aug, 2024 138.0 138.5 134.0 138.5 49.89 Thousand
16 Aug, 2024 139.5 140.0 136.5 138.0 45.91 Thousand
15 Aug, 2024 140.0 140.0 138.0 139.5 49.39 Thousand
14 Aug, 2024 138.5 140.0 138.0 140.0 34.48 Thousand
13 Aug, 2024 140.0 140.5 138.0 138.5 5351.00