GCS (7747.TWO)

TWD 135.5

(1.12%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 145.0 152.5 144.5 148.5 77.57 Thousand
04 Jun, 2024 142.5 145.0 142.0 145.0 16.13 Thousand
03 Jun, 2024 144.5 144.5 140.0 144.0 30.48 Thousand
31 May, 2024 136.5 148.5 136.5 145.0 76.58 Thousand
30 May, 2024 136.5 139.0 135.0 137.0 108.24 Thousand
29 May, 2024 140.0 140.0 130.0 136.0 133.47 Thousand
28 May, 2024 156.0 156.0 139.5 140.0 197.67 Thousand
27 May, 2024 156.0 188.0 156.0 159.0 217.12 Thousand