GCS (7747.TWO)

TWD 131.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 138.0 138.0 137.0 138.0 4167.00
08 Oct, 2024 137.5 138.0 136.5 137.5 5191.00
07 Oct, 2024 138.0 138.0 137.0 138.0 4361.00
04 Oct, 2024 138.0 138.5 137.0 137.5 11.33 Thousand
01 Oct, 2024 138.0 138.0 137.0 138.0 4258.00
30 Sep, 2024 136.0 138.5 135.0 137.0 37.6 Thousand
27 Sep, 2024 137.0 138.5 136.0 138.0 39.13 Thousand
26 Sep, 2024 135.5 137.0 135.5 137.0 12.12 Thousand
25 Sep, 2024 136.0 136.5 135.5 136.5 12.8 Thousand
24 Sep, 2024 136.0 136.5 135.0 136.0 4865.00