GCS (7747.TWO)

TWD 122.5

(1.66%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 150.0 150.0 144.5 146.0 44.74 Thousand
10 Jul, 2024 150.0 150.5 148.0 148.0 77.87 Thousand
09 Jul, 2024 149.0 149.0 147.5 147.5 1582.00
08 Jul, 2024 153.5 153.5 148.0 148.0 38.21 Thousand
05 Jul, 2024 152.0 153.5 151.5 153.0 26.88 Thousand
04 Jul, 2024 152.0 154.0 148.0 151.0 50.49 Thousand
03 Jul, 2024 156.5 156.5 150.0 152.0 20.5 Thousand
02 Jul, 2024 162.0 163.0 155.0 157.0 92.92 Thousand
01 Jul, 2024 142.5 160.0 142.5 155.0 115.92 Thousand
28 Jun, 2024 142.0 143.0 139.0 140.0 90.45 Thousand