GCS (7747.TWO)
TWD 131.0
(-1.87%)
TWD 131.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 136.5 | 137.5 | 136.5 | 137.5 | 2284.00 |
| 23 Oct, 2024 | 138.0 | 138.0 | 137.0 | 137.5 | 16.31 Thousand |
| 22 Oct, 2024 | 138.5 | 139.5 | 138.0 | 139.0 | 31.25 Thousand |
| 21 Oct, 2024 | 139.5 | 139.5 | 136.0 | 138.0 | 43.98 Thousand |
| 18 Oct, 2024 | 141.0 | 141.0 | 139.0 | 139.0 | 32.06 Thousand |
| 17 Oct, 2024 | 137.0 | 140.5 | 136.5 | 140.5 | 90.59 Thousand |
| 16 Oct, 2024 | 137.0 | 137.5 | 136.5 | 137.5 | 17.14 Thousand |
| 15 Oct, 2024 | 137.5 | 137.5 | 136.5 | 136.5 | 6023.00 |
| 14 Oct, 2024 | 136.5 | 137.5 | 136.5 | 137.5 | 8140.00 |
| 11 Oct, 2024 | 137.0 | 137.5 | 136.5 | 137.5 | 11.53 Thousand |
SF-PD
LCTC
S61
6744
GRT
VOBIF