SBI (7729.TWO)
TWD 21.0
(-4.55%)
TWD 21.0
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 31.8 | 32.0 | 31.8 | 31.8 | 4200.00 |
| 07 May, 2024 | 32.55 | 32.55 | 31.45 | 32.55 | 7101.00 |
| 06 May, 2024 | 31.65 | 32.85 | 31.65 | 31.65 | 6000.00 |
| 03 May, 2024 | 32.7 | 33.05 | 32.1 | 32.15 | 26.37 Thousand |
| 02 May, 2024 | 33.5 | 33.5 | 32.25 | 32.7 | 31.38 Thousand |
| 30 Apr, 2024 | 32.05 | 33.55 | 32.05 | 32.25 | 22.2 Thousand |
| 29 Apr, 2024 | 33.15 | 33.15 | 32.35 | 32.6 | 17.1 Thousand |
| 26 Apr, 2024 | 31.85 | 33.15 | 29.45 | 33.15 | 79.18 Thousand |
| 25 Apr, 2024 | 32.5 | 33.1 | 32.0 | 32.3 | 14 Thousand |
| 24 Apr, 2024 | 32.15 | 33.1 | 32.15 | 33.1 | 19.61 Thousand |
CNVVY
FULO
MBLY
KNRLF
3892
DAR