SBI (7729.TWO)

TWD 21.0

(-4.55%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 29.15 30.15 29.15 30.15 21.82 Thousand
21 May, 2024 31.0 31.1 29.5 30.2 52.5 Thousand
20 May, 2024 30.3 30.95 30.3 30.35 4100.00
17 May, 2024 30.95 30.95 30.15 30.5 33.6 Thousand
16 May, 2024 31.25 31.25 30.6 30.6 7006.00
15 May, 2024 31.25 31.25 30.15 31.25 1305.00
14 May, 2024 31.95 31.95 30.65 31.25 85.57 Thousand
13 May, 2024 30.95 31.95 30.95 31.95 3100.00
10 May, 2024 31.95 31.95 31.95 31.95 4000.00
09 May, 2024 31.8 31.8 31.4 31.45 29.03 Thousand