CARILEX (7726.TWO)

TWD 37.2

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 42.9 42.95 42.9 42.95 11.00
11 Mar, 2025 42.9 42.9 42.9 42.9 10.00
10 Mar, 2025 42.9 42.9 42.9 42.9 10.00
07 Mar, 2025 42.85 42.9 42.85 42.9 11.00
06 Mar, 2025 42.8 42.8 42.8 42.8 110.00
05 Mar, 2025 42.9 42.9 42.9 42.9 10.00
04 Mar, 2025 42.9 42.9 42.9 42.9 10.00
03 Mar, 2025 42.9 42.9 42.9 42.9 10.00
27 Feb, 2025 42.9 42.9 42.9 42.9 10.00
26 Feb, 2025 42.9 42.9 42.9 42.9 10.00