CARILEX (7726.TWO)

TWD 37.2

(0.13%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 43.0 43.0 43.0 43.0 213.00
10 Feb, 2025 43.05 43.05 43.05 43.05 100.00
07 Feb, 2025 42.5 43.05 42.5 43.05 4218.00
06 Feb, 2025 43.05 43.05 43.0 43.0 200.00
05 Feb, 2025 43.0 43.0 43.0 43.0 100.00
04 Feb, 2025 42.9 44.2 42.0 43.5 26.1 Thousand
03 Feb, 2025 42.8 42.95 42.65 42.95 13.2 Thousand
22 Jan, 2025 43.65 43.65 43.65 43.65 -
21 Jan, 2025 43.6 43.65 43.6 43.65 200.00
20 Jan, 2025 43.55 43.55 43.55 43.55 100.00