Jhu Jian Catering Co., Ltd. (7723)
TWD 33.6
(0.3%)
TWD 33.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 82.9 | 83.3 | 82.2 | 82.5 | 53.04 Thousand |
| 09 Sep, 2024 | 83.0 | 83.2 | 82.7 | 83.2 | 37.73 Thousand |
| 06 Sep, 2024 | 83.5 | 83.5 | 82.0 | 83.0 | 83.68 Thousand |
| 05 Sep, 2024 | 83.8 | 83.8 | 83.1 | 83.4 | 71.38 Thousand |
| 04 Sep, 2024 | 85.8 | 85.8 | 83.2 | 83.6 | 203.94 Thousand |
| 03 Sep, 2024 | 87.0 | 87.2 | 85.2 | 85.8 | 121.16 Thousand |
| 02 Sep, 2024 | 89.5 | 89.5 | 86.8 | 87.0 | 97.2 Thousand |
| 30 Aug, 2024 | 88.4 | 89.1 | 88.2 | 88.6 | 55.28 Thousand |
| 29 Aug, 2024 | 88.2 | 88.4 | 87.8 | 88.4 | 42.71 Thousand |
| 28 Aug, 2024 | 89.5 | 89.5 | 87.8 | 88.2 | 76.11 Thousand |
7728
7734
8024
7714
7715
7718