Jhu Jian Catering Co., Ltd. (7723)
TWD 33.6
(0.3%)
TWD 33.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 93.8 | 94.0 | 93.3 | 93.8 | 37.97 Thousand |
| 24 Sep, 2024 | 94.0 | 94.2 | 93.5 | 93.8 | 431.87 Thousand |
| 23 Sep, 2024 | 96.5 | 97.0 | 94.4 | 94.4 | 61.76 Thousand |
| 20 Sep, 2024 | 98.0 | 98.0 | 94.2 | 97.0 | 144.5 Thousand |
| 19 Sep, 2024 | 99.5 | 100.0 | 95.0 | 97.0 | 159.71 Thousand |
| 18 Sep, 2024 | 95.4 | 99.5 | 95.4 | 99.4 | 255.01 Thousand |
| 16 Sep, 2024 | 90.0 | 95.4 | 90.0 | 95.4 | 312.13 Thousand |
| 13 Sep, 2024 | 87.5 | 90.3 | 87.5 | 90.3 | 145.82 Thousand |
| 12 Sep, 2024 | 84.0 | 89.0 | 84.0 | 87.6 | 168.3 Thousand |
| 11 Sep, 2024 | 82.8 | 86.0 | 82.1 | 84.2 | 114.63 Thousand |
7728
7734
8024
7714
7715
7718