SPEC (7718.TWO)
TWD 51.5
(-0.58%)
TWD 51.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 52.8 | 53.9 | 52.4 | 53.0 | 154.37 Thousand |
| 09 Sep, 2024 | 53.4 | 53.6 | 52.8 | 53.0 | 38.32 Thousand |
| 08 Sep, 2024 | 53.4 | 53.6 | 52.8 | 52.8 | 26.32 Thousand |
| 06 Sep, 2024 | 53.2 | 54.0 | 52.8 | 53.7 | 30.1 Thousand |
| 05 Sep, 2024 | 53.5 | 53.8 | 52.9 | 53.2 | 29.1 Thousand |
| 04 Sep, 2024 | 54.1 | 54.1 | 52.8 | 53.2 | 19.72 Thousand |
| 03 Sep, 2024 | 54.1 | 54.1 | 54.1 | 54.1 | 15.72 Thousand |
| 02 Sep, 2024 | 54.1 | 54.1 | 54.1 | 54.1 | 1028.00 |
| 01 Sep, 2024 | 54.1 | 54.1 | 54.1 | 54.1 | 1.00 |
| 30 Aug, 2024 | 54.1 | 54.1 | 53.4 | 53.7 | 10.4 Thousand |
POOL
HYMC
1719
ZENITHHE
TAALENT
GAIL