SPEC (7718.TWO)

TWD 56.9

(-1.9%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 51.8 52.0 51.5 52.0 15 Thousand
03 Jul, 2024 52.4 52.4 51.2 52.1 15.2 Thousand
02 Jul, 2024 52.4 52.4 51.8 52.3 6068.00
01 Jul, 2024 52.4 52.4 51.0 51.5 36.02 Thousand
28 Jun, 2024 52.8 52.8 52.8 52.8 -
27 Jun, 2024 52.8 52.8 52.0 52.8 5001.00
26 Jun, 2024 52.2 52.9 52.2 52.9 32.5 Thousand
25 Jun, 2024 51.6 52.2 51.3 52.0 57.41 Thousand
24 Jun, 2024 51.5 51.5 51.5 51.5 9114.00
21 Jun, 2024 51.0 51.6 50.9 51.6 35.1 Thousand