ITI (7716.TWO)
TWD 31.45
(-4.26%)
TWD 31.45
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 25.75 | 26.65 | 24.6 | 25.8 | 14.46 Thousand |
| 08 Apr, 2025 | 26.65 | 26.95 | 26.2 | 26.95 | 15.59 Thousand |
| 07 Apr, 2025 | 28.9 | 28.9 | 26.85 | 26.85 | 9816.00 |
| 02 Apr, 2025 | 30.15 | 30.25 | 30.15 | 30.25 | 163.00 |
| 01 Apr, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 2700.00 |
| 31 Mar, 2025 | 29.9 | 30.05 | 28.65 | 29.0 | 17.3 Thousand |
| 28 Mar, 2025 | 32.1 | 32.1 | 30.5 | 30.6 | 21.27 Thousand |
| 27 Mar, 2025 | 32.1 | 32.1 | 31.5 | 32.1 | 6981.00 |
| 26 Mar, 2025 | 30.7 | 32.1 | 30.7 | 32.1 | 2100.00 |
| 25 Mar, 2025 | 30.8 | 32.1 | 30.8 | 32.1 | 5360.00 |
WSR
0323
9376
605268
USAQ
UNLRF