ITI (7716.TWO)

TWD 31.45

(-4.26%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 32.0 33.5 32.0 33.45 4164.00
06 Jun, 2025 33.55 33.55 33.55 33.55 325.00
04 Jun, 2025 33.55 33.55 33.55 33.55 10.00
03 Jun, 2025 32.05 33.3 32.05 33.3 2000.00
02 Jun, 2025 32.05 32.3 32.05 32.3 2021.00
29 May, 2025 32.0 32.6 32.0 32.6 7000.00
28 May, 2025 32.05 33.55 32.05 33.55 5010.00
27 May, 2025 33.6 33.6 33.6 33.6 10.00
26 May, 2025 32.6 33.6 32.6 33.6 10.56 Thousand
23 May, 2025 33.6 33.6 33.6 33.6 1045.00