ITI (7716.TWO)

TWD 31.45

(-4.26%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 34.6 37.15 34.6 37.05 16.49 Thousand
20 Jun, 2025 33.45 34.6 33.45 33.55 16.18 Thousand
19 Jun, 2025 34.15 34.2 34.0 34.15 30.53 Thousand
18 Jun, 2025 34.1 34.15 33.0 33.85 39.69 Thousand
17 Jun, 2025 33.6 34.5 32.9 34.5 14.05 Thousand
16 Jun, 2025 33.6 33.6 33.6 33.6 3000.00
13 Jun, 2025 33.6 33.6 33.6 33.6 10.00
12 Jun, 2025 33.45 33.5 32.7 33.45 5204.00
11 Jun, 2025 33.1 33.45 32.15 33.45 3000.00
10 Jun, 2025 33.45 33.45 33.45 33.45 51.00