ITI (7716.TWO)

TWD 31.45

(-4.26%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 31.6 31.6 31.6 31.6 155.00
07 May, 2025 31.6 31.6 31.6 31.6 250.00
06 May, 2025 32.1 32.1 31.5 31.6 1316.00
05 May, 2025 32.85 32.85 31.45 32.0 5082.00
02 May, 2025 32.85 32.85 32.85 32.85 19.00
30 Apr, 2025 32.2 32.25 31.55 32.05 23.03 Thousand
29 Apr, 2025 32.2 32.2 31.5 31.8 4010.00
28 Apr, 2025 31.8 32.15 30.6 32.15 11.58 Thousand
25 Apr, 2025 31.7 31.7 31.7 31.7 155.00
24 Apr, 2025 31.5 31.5 30.15 30.4 10 Thousand