Mercuries F&B Co., Ltd. (7705.TWO)

TWD 94.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 89.7 89.7 89.0 89.5 7869.00
24 Sep, 2024 90.1 90.1 89.0 89.6 13.5 Thousand
23 Sep, 2024 90.0 90.1 89.1 89.7 6702.00
20 Sep, 2024 90.0 90.1 89.6 89.8 31.36 Thousand
19 Sep, 2024 90.3 90.3 89.1 90.0 13.71 Thousand
18 Sep, 2024 90.2 90.3 90.0 90.3 11.19 Thousand
16 Sep, 2024 90.1 90.3 89.4 90.3 16.75 Thousand
15 Sep, 2024 90.1 90.1 90.0 90.0 172.00
13 Sep, 2024 90.2 90.2 89.5 90.1 2324.00
12 Sep, 2024 90.3 90.3 89.7 90.2 10.42 Thousand