Mercuries F&B Co., Ltd. (7705.TWO)

TWD 94.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 88.2 88.2 87.7 88.1 6737.00
11 Oct, 2024 88.3 88.3 87.7 88.2 17.38 Thousand
09 Oct, 2024 88.7 88.7 87.7 88.3 29.12 Thousand
08 Oct, 2024 88.8 89.4 88.6 88.9 7034.00
07 Oct, 2024 88.9 89.2 88.4 89.0 12.3 Thousand
04 Oct, 2024 88.2 88.9 88.0 88.9 14.64 Thousand
01 Oct, 2024 89.3 89.3 88.3 88.6 12.5 Thousand
30 Sep, 2024 89.6 89.6 89.0 89.3 15 Thousand
27 Sep, 2024 90.0 90.0 89.1 89.6 12.18 Thousand
26 Sep, 2024 89.5 90.0 89.3 90.0 19.44 Thousand