Lianyou Metals Co., Ltd. (7610.TWO)

TWD 55.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 59.26 59.53 57.12 58.64 54.03 Thousand
16 May, 2024 59.35 61.4 59.26 59.71 9818.00
15 May, 2024 60.06 60.6 59.71 59.89 6867.00
14 May, 2024 60.15 61.76 60.15 60.51 6351.00
13 May, 2024 59.89 60.87 59.89 60.42 6744.00
10 May, 2024 61.31 62.2 59.44 61.76 38.97 Thousand
09 May, 2024 60.42 62.2 60.15 61.04 25.83 Thousand
08 May, 2024 59.89 60.6 59.89 60.6 7383.00
07 May, 2024 60.6 61.4 60.24 60.6 16 Thousand
06 May, 2024 61.49 62.74 60.96 60.96 14.03 Thousand