Lianyou Metals Co., Ltd. (7610.TWO)

TWD 55.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 57.84 57.84 57.12 57.66 24.14 Thousand
14 Jun, 2024 57.03 57.84 57.03 57.84 1509.00
13 Jun, 2024 57.84 57.93 57.03 57.03 3658.00
12 Jun, 2024 57.03 57.84 57.03 57.84 22.47 Thousand
11 Jun, 2024 57.48 57.48 57.03 57.03 235.00
07 Jun, 2024 56.68 57.03 55.88 56.5 42.01 Thousand
06 Jun, 2024 58.99 58.99 56.41 56.5 29.72 Thousand
05 Jun, 2024 59.62 59.71 57.03 58.99 28.23 Thousand
04 Jun, 2024 58.55 59.98 58.28 58.82 49.33 Thousand
03 Jun, 2024 57.93 58.64 57.21 58.64 67.16 Thousand