Lianyou Metals Co., Ltd. (7610.TWO)

TWD 55.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 59.17 59.17 57.93 59.17 35.66 Thousand
28 Jun, 2024 58.73 58.73 58.64 58.73 2973.00
27 Jun, 2024 58.64 58.82 58.1 58.82 34.07 Thousand
26 Jun, 2024 58.55 58.55 57.66 58.19 17.25 Thousand
25 Jun, 2024 57.48 58.64 57.48 58.37 12.36 Thousand
24 Jun, 2024 58.82 58.82 57.75 58.82 29.74 Thousand
21 Jun, 2024 57.48 58.46 57.03 58.46 38.67 Thousand
20 Jun, 2024 58.1 58.46 57.75 57.93 34.79 Thousand
19 Jun, 2024 58.19 58.19 57.39 58.1 1145.00
18 Jun, 2024 57.93 57.93 57.12 57.93 20.81 Thousand