Lianyou Metals Co., Ltd. (7610.TWO)

TWD 55.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 64.8 64.8 64.2 64.2 216.00
30 Jul, 2024 64.0 65.0 64.0 64.9 6081.00
29 Jul, 2024 65.3 65.3 63.0 63.0 2010.00
26 Jul, 2024 66.0 66.0 63.0 64.9 10.53 Thousand
23 Jul, 2024 67.0 67.0 67.0 67.0 10.00
22 Jul, 2024 64.8 65.9 64.7 65.6 11.03 Thousand
19 Jul, 2024 65.7 67.1 65.0 65.0 24.03 Thousand
18 Jul, 2024 67.9 67.9 67.9 67.9 10.00
17 Jul, 2024 65.0 68.0 65.0 65.3 19.63 Thousand
16 Jul, 2024 67.2 67.2 65.8 67.0 5541.00