Lianyou Metals Co., Ltd. (7610.TWO)

TWD 55.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 60.0 60.2 59.0 59.4 3131.00
27 Aug, 2024 60.1 60.1 60.0 60.0 408.00
26 Aug, 2024 60.2 60.2 60.0 60.0 22.91 Thousand
23 Aug, 2024 59.6 60.5 59.6 59.9 7525.00
22 Aug, 2024 60.1 60.8 59.4 59.8 22.45 Thousand
21 Aug, 2024 63.2 63.2 61.0 61.8 17.01 Thousand
20 Aug, 2024 63.9 63.9 62.0 63.2 225.00
19 Aug, 2024 62.9 63.0 62.5 62.5 26.16 Thousand
16 Aug, 2024 63.3 63.7 62.0 62.0 15.07 Thousand
15 Aug, 2024 61.1 63.7 61.1 63.0 31.21 Thousand