Lianyou Metals Co., Ltd. (7610.TWO)
TWD 55.6
(-0.18%)
TWD 55.6
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 58.0 | 60.6 | 55.0 | 57.9 | 693.72 Thousand |
| 08 Sep, 2024 | 58.0 | 60.6 | 55.0 | 58.4 | 692.72 Thousand |
| 06 Sep, 2024 | 58.1 | 59.2 | 57.9 | 58.5 | 12.03 Thousand |
| 05 Sep, 2024 | 58.1 | 59.9 | 58.0 | 58.1 | 26.37 Thousand |
| 04 Sep, 2024 | 58.0 | 58.1 | 56.8 | 58.0 | 41.76 Thousand |
| 03 Sep, 2024 | 59.0 | 59.1 | 58.0 | 59.1 | 41 Thousand |
| 02 Sep, 2024 | 59.0 | 59.3 | 58.1 | 58.3 | 14.27 Thousand |
| 01 Sep, 2024 | 59.0 | 59.3 | 58.3 | 59.1 | 8259.00 |
| 30 Aug, 2024 | 59.1 | 59.9 | 58.5 | 59.9 | 10.35 Thousand |
| 29 Aug, 2024 | 58.2 | 59.5 | 58.2 | 59.3 | 4940.00 |
002427
3450
5819
AIXA
NWF
NNTL