Lianyou Metals Co., Ltd. (7610.TWO)
TWD 55.6
(-0.18%)
TWD 55.6
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 53.6 | 55.1 | 53.5 | 53.5 | 9264.00 |
| 08 Oct, 2024 | 55.4 | 55.4 | 54.2 | 54.6 | 9918.00 |
| 07 Oct, 2024 | 56.2 | 56.4 | 55.5 | 55.8 | 25.83 Thousand |
| 04 Oct, 2024 | 56.8 | 56.8 | 56.0 | 56.0 | 14.03 Thousand |
| 01 Oct, 2024 | 56.9 | 56.9 | 55.4 | 55.6 | 14.24 Thousand |
| 30 Sep, 2024 | 57.0 | 57.0 | 56.5 | 56.5 | 1322.00 |
| 27 Sep, 2024 | 58.9 | 58.9 | 55.1 | 56.9 | 74.05 Thousand |
| 26 Sep, 2024 | 58.3 | 59.0 | 56.7 | 57.2 | 55.99 Thousand |
| 25 Sep, 2024 | 58.7 | 59.5 | 57.6 | 58.3 | 46.1 Thousand |
| 24 Sep, 2024 | 58.4 | 59.1 | 57.1 | 58.0 | 64.37 Thousand |
002427
3450
5819
AIXA
NWF
NNTL