Lianyou Metals Co., Ltd. (7610.TWO)

TWD 55.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 62.38 62.38 60.51 60.78 14.95 Thousand
02 May, 2024 60.51 63.0 60.51 62.74 34.26 Thousand
30 Apr, 2024 61.67 61.67 61.67 61.67 2476.00
29 Apr, 2024 60.6 61.13 60.6 60.87 7417.00
26 Apr, 2024 61.49 61.49 60.78 61.31 34.52 Thousand
25 Apr, 2024 61.58 61.76 60.6 60.96 9212.00
24 Apr, 2024 61.76 61.94 60.96 61.4 40.07 Thousand
23 Apr, 2024 60.69 62.65 60.6 61.58 55.61 Thousand
22 Apr, 2024 62.2 62.2 62.2 62.2 -
19 Apr, 2024 60.87 62.38 60.87 62.2 3747.00