YIHO International Co., Ltd. (7590.TWO)

TWD 23.3

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 25.5 25.5 24.5 25.4 12.29 Thousand
27 Feb, 2025 25.65 25.65 24.7 25.5 13.35 Thousand
26 Feb, 2025 25.65 25.65 24.5 25.65 3012.00
25 Feb, 2025 25.6 25.65 24.9 25.6 8009.00
24 Feb, 2025 25.6 25.6 25.6 25.6 3007.00
21 Feb, 2025 25.6 25.6 25.6 25.6 2111.00
20 Feb, 2025 25.1 25.6 24.8 25.6 4116.00
19 Feb, 2025 25.6 25.7 24.55 25.1 83.54 Thousand
18 Feb, 2025 25.5 25.6 25.5 25.6 8035.00
17 Feb, 2025 25.45 25.45 24.75 25.45 4172.00