YIHO International Co., Ltd. (7590.TWO)

TWD 23.55

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 25.6 25.65 24.9 25.6 8009.00
24 Feb, 2025 25.6 25.6 25.6 25.6 3007.00
21 Feb, 2025 25.6 25.6 25.6 25.6 2111.00
20 Feb, 2025 25.1 25.6 24.8 25.6 4116.00
19 Feb, 2025 25.6 25.7 24.55 25.1 83.54 Thousand
18 Feb, 2025 25.5 25.6 25.5 25.6 8035.00
17 Feb, 2025 25.45 25.45 24.75 25.45 4172.00
14 Feb, 2025 25.6 25.65 24.45 25.5 76.27 Thousand
13 Feb, 2025 25.6 25.6 25.0 25.55 24.72 Thousand
12 Feb, 2025 25.6 25.7 24.7 25.2 53.17 Thousand