Revivegen Co., Ltd. (7578.TWO)

TWD 28.55

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 43.71 44.23 42.96 43.27 171.58 Thousand
11 Jul, 2024 46.07 46.42 43.44 44.06 638.33 Thousand
10 Jul, 2024 47.73 48.25 45.89 46.5 451.46 Thousand
09 Jul, 2024 49.3 49.83 46.15 47.73 621.01 Thousand
08 Jul, 2024 48.69 49.91 46.94 49.3 921.62 Thousand
07 Jul, 2024 48.69 49.91 46.94 49.39 891.12 Thousand
05 Jul, 2024 46.5 50.79 42.48 49.13 1.95 Million
04 Jul, 2024 35.97 48.34 35.93 47.12 1.65 Million
03 Jul, 2024 35.31 35.93 35.27 35.93 165.46 Thousand
02 Jul, 2024 34.7 35.23 34.66 35.1 85.6 Thousand