TWD 30.4
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 30.15 | 30.75 | 30.1 | 30.75 | 13 Thousand |
19 Jun, 2025 | 30.2 | 30.2 | 29.9 | 29.9 | 3000.00 |
18 Jun, 2025 | 30.6 | 30.6 | 30.0 | 30.2 | 3.00 |
17 Jun, 2025 | 30.05 | 30.15 | 30.0 | 30.1 | 7000.00 |
16 Jun, 2025 | 30.65 | 30.8 | 30.65 | 30.8 | 3.00 |
13 Jun, 2025 | 30.1 | 30.7 | 30.05 | 30.7 | 29.23 Thousand |
12 Jun, 2025 | 30.75 | 30.75 | 29.8 | 30.1 | 57.27 Thousand |
11 Jun, 2025 | 30.6 | 30.8 | 30.2 | 30.5 | 54.57 Thousand |
10 Jun, 2025 | 29.45 | 30.65 | 29.45 | 30.65 | 47.28 Thousand |
09 Jun, 2025 | 29.3 | 30.0 | 29.1 | 30.0 | 40.87 Thousand |
4770
AVL
300581
0L8F
BCT
GOSS