TWD 30.4
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 30.8 | 30.8 | 30.2 | 30.2 | 9000.00 |
20 Jun, 2025 | 30.15 | 31.0 | 30.1 | 30.65 | 70.66 Thousand |
19 Jun, 2025 | 30.2 | 30.8 | 29.9 | 30.5 | 53.56 Thousand |
18 Jun, 2025 | 30.6 | 30.7 | 30.0 | 30.7 | 22.06 Thousand |
17 Jun, 2025 | 30.05 | 30.75 | 30.0 | 30.55 | 87.69 Thousand |
16 Jun, 2025 | 30.65 | 30.8 | 30.0 | 30.35 | 49.29 Thousand |
13 Jun, 2025 | 30.1 | 30.7 | 30.05 | 30.7 | 29.23 Thousand |
12 Jun, 2025 | 30.75 | 30.75 | 29.8 | 30.1 | 57.27 Thousand |
11 Jun, 2025 | 30.6 | 30.8 | 30.2 | 30.5 | 54.57 Thousand |
10 Jun, 2025 | 29.45 | 30.65 | 29.45 | 30.65 | 47.28 Thousand |
4770
AVL
300581
0L8F
BCT
GOSS