TWD 30.4
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 29.45 | 30.3 | 29.45 | 30.3 | 6019.00 |
09 Jun, 2025 | 29.3 | 29.35 | 29.1 | 29.25 | 8024.00 |
06 Jun, 2025 | 28.9 | 29.3 | 28.9 | 29.3 | 15.29 Thousand |
05 Jun, 2025 | 28.85 | 28.9 | 28.75 | 28.9 | 4887.00 |
04 Jun, 2025 | 28.9 | 28.9 | 28.15 | 28.85 | 9167.00 |
03 Jun, 2025 | 28.7 | 28.9 | 28.6 | 28.9 | 22.38 Thousand |
02 Jun, 2025 | 28.45 | 28.8 | 28.1 | 28.65 | 15.31 Thousand |
29 May, 2025 | 28.5 | 28.85 | 28.5 | 28.85 | 19.00 |
28 May, 2025 | 28.8 | 28.9 | 28.0 | 28.85 | 77.14 Thousand |
27 May, 2025 | 28.1 | 28.9 | 27.9 | 28.9 | 42.81 Thousand |
4770
AVL
300581
0L8F
BCT
GOSS