Revivegen Co., Ltd. (7578.TWO)

TWD 28.55

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 46.42 46.42 46.42 46.42 -
23 Jul, 2024 45.45 48.16 45.45 47.46 748.83 Thousand
22 Jul, 2024 46.42 46.68 45.02 45.54 221.23 Thousand
21 Jul, 2024 46.42 46.68 45.02 45.63 195.97 Thousand
19 Jul, 2024 46.85 46.85 45.8 46.5 202.59 Thousand
18 Jul, 2024 46.33 47.38 45.63 46.68 191.67 Thousand
17 Jul, 2024 46.77 47.38 45.98 46.42 201.2 Thousand
16 Jul, 2024 47.9 48.51 46.07 46.77 337.57 Thousand
15 Jul, 2024 43.27 47.9 42.83 47.9 440.87 Thousand
14 Jul, 2024 43.27 47.81 42.83 47.55 398.53 Thousand