Revivegen Co., Ltd. (7578.TWO)

TWD 28.55

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 35.8 35.8 35.01 35.01 87.13 Thousand
18 Jun, 2024 35.93 35.93 35.49 35.66 42.84 Thousand
17 Jun, 2024 35.84 36.28 35.53 35.8 109.86 Thousand
16 Jun, 2024 35.84 36.28 35.53 35.53 109.86 Thousand
14 Jun, 2024 35.66 36.41 35.58 35.84 112.86 Thousand
13 Jun, 2024 35.05 35.84 34.92 35.58 288.73 Thousand
12 Jun, 2024 34.92 35.05 34.75 35.05 81.3 Thousand
11 Jun, 2024 35.31 35.4 34.57 34.57 288.6 Thousand
10 Jun, 2024 35.31 35.4 34.57 34.62 286.98 Thousand
07 Jun, 2024 35.84 35.84 34.83 35.31 217.14 Thousand