Argo Yachts Development Co.,Ltd. (7566.TWO)
TWD 20.1
(0.5%)
TWD 20.1
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 26.5 | 26.6 | 26.0 | 26.5 | 47.33 Thousand |
| 22 Jan, 2025 | 26.05 | 26.65 | 25.9 | 26.5 | 49.01 Thousand |
| 21 Jan, 2025 | 25.85 | 26.6 | 25.8 | 26.6 | 24.18 Thousand |
| 20 Jan, 2025 | 26.4 | 26.4 | 25.6 | 26.0 | 83.85 Thousand |
| 17 Jan, 2025 | 26.4 | 26.45 | 25.7 | 26.4 | 52.22 Thousand |
| 16 Jan, 2025 | 25.85 | 26.4 | 25.85 | 26.35 | 81.1 Thousand |
| 15 Jan, 2025 | 26.1 | 26.25 | 25.75 | 25.85 | 40.55 Thousand |
| 14 Jan, 2025 | 25.85 | 26.1 | 25.35 | 25.9 | 36.4 Thousand |
| 13 Jan, 2025 | 26.85 | 26.95 | 24.95 | 25.8 | 195.53 Thousand |
| 10 Jan, 2025 | 27.1 | 27.35 | 26.95 | 27.2 | 86.52 Thousand |
6645
PG
7164
AGRO
FCSMF
LFLY