Argo Yachts Development Co.,Ltd. (7566.TWO)
TWD 18.25
(-17.98%)
TWD 18.25
(-17.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 21.7 | 21.7 | 18.0 | 18.25 | 614.16 Thousand |
| 02 Apr, 2025 | 21.85 | 22.3 | 21.7 | 22.25 | 58.89 Thousand |
| 01 Apr, 2025 | 21.6 | 22.2 | 21.5 | 22.2 | 124.41 Thousand |
| 31 Mar, 2025 | 22.7 | 22.7 | 21.3 | 21.55 | 199.52 Thousand |
| 28 Mar, 2025 | 23.05 | 23.1 | 22.55 | 22.7 | 94.06 Thousand |
| 27 Mar, 2025 | 23.3 | 23.3 | 22.85 | 23.05 | 28.08 Thousand |
| 26 Mar, 2025 | 23.1 | 23.8 | 22.95 | 23.25 | 25.74 Thousand |
| 25 Mar, 2025 | 23.5 | 23.75 | 23.1 | 23.45 | 65.51 Thousand |
| 24 Mar, 2025 | 23.6 | 24.1 | 23.2 | 23.6 | 81.57 Thousand |
| 21 Mar, 2025 | 23.0 | 23.55 | 22.95 | 23.35 | 52.69 Thousand |
6645
PG
7164
AGRO
FCSMF
LFLY