Argo Yachts Development Co.,Ltd. (7566.TWO)
TWD 20.0
(0.25%)
TWD 20.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 19.95 | 20.0 | 19.65 | 20.0 | 53.24 Thousand |
| 15 Apr, 2025 | 20.2 | 20.35 | 19.85 | 20.35 | 31.04 Thousand |
| 14 Apr, 2025 | 20.45 | 20.95 | 20.05 | 20.1 | 100.05 Thousand |
| 11 Apr, 2025 | 20.1 | 20.5 | 19.7 | 20.5 | 98.01 Thousand |
| 10 Apr, 2025 | 17.85 | 20.5 | 17.85 | 20.1 | 293.2 Thousand |
| 09 Apr, 2025 | 18.5 | 18.5 | 17.2 | 17.7 | 424.4 Thousand |
| 08 Apr, 2025 | 18.3 | 18.5 | 17.75 | 18.5 | 413.36 Thousand |
| 07 Apr, 2025 | 21.7 | 21.7 | 18.0 | 18.25 | 614.16 Thousand |
| 02 Apr, 2025 | 21.85 | 22.3 | 21.7 | 22.25 | 58.89 Thousand |
| 01 Apr, 2025 | 21.6 | 22.2 | 21.5 | 22.2 | 124.41 Thousand |
6645
PG
7164
AGRO
FCSMF
LFLY