Argo Yachts Development Co.,Ltd. (7566.TWO)
TWD 20.0
(0.25%)
TWD 20.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 24.2 | 24.95 | 24.2 | 24.55 | 37.01 Thousand |
| 27 Feb, 2025 | 24.7 | 24.75 | 24.2 | 24.55 | 152.41 Thousand |
| 26 Feb, 2025 | 24.8 | 25.2 | 24.6 | 24.7 | 49.8 Thousand |
| 25 Feb, 2025 | 24.65 | 25.05 | 24.5 | 24.8 | 50.16 Thousand |
| 24 Feb, 2025 | 24.9 | 25.0 | 24.4 | 24.6 | 190.16 Thousand |
| 21 Feb, 2025 | 24.85 | 25.1 | 24.75 | 25.1 | 131.46 Thousand |
| 20 Feb, 2025 | 25.05 | 25.15 | 24.8 | 24.95 | 75.2 Thousand |
| 19 Feb, 2025 | 25.1 | 25.1 | 24.8 | 25.05 | 75.2 Thousand |
| 18 Feb, 2025 | 24.9 | 25.15 | 24.9 | 25.1 | 46.35 Thousand |
| 17 Feb, 2025 | 25.05 | 25.3 | 24.9 | 25.05 | 114.12 Thousand |
6645
PG
7164
AGRO
FCSMF
LFLY