Enrestec Inc. (7507.TWO)

TWD 48.45

(-2.12%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 45.15 46.05 45.0 45.5 53.1 Thousand
24 Nov, 2023 44.75 45.1 44.75 45.0 36.69 Thousand
23 Nov, 2023 44.35 45.1 44.25 45.05 8223.00
22 Nov, 2023 45.15 45.15 44.65 45.05 6463.00
21 Nov, 2023 45.15 45.3 44.45 44.6 37.21 Thousand
20 Nov, 2023 45.35 45.35 44.85 45.3 7311.00
17 Nov, 2023 44.85 45.55 44.5 45.35 16 Thousand
16 Nov, 2023 45.3 45.55 44.55 45.55 33.39 Thousand
15 Nov, 2023 45.15 45.45 44.65 45.45 16.46 Thousand
14 Nov, 2023 44.7 45.5 44.7 45.5 6003.00