Enrestec Inc. (7507.TWO)

TWD 48.45

(-2.12%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 45.35 45.5 45.05 45.2 8001.00
13 Oct, 2023 45.3 46.2 45.3 46.2 17 Thousand
12 Oct, 2023 45.7 45.7 45.7 45.7 -
11 Oct, 2023 46.0 47.0 45.05 45.7 53.11 Thousand
06 Oct, 2023 46.6 46.75 46.0 46.0 19.01 Thousand
05 Oct, 2023 47.75 47.75 46.4 46.4 35.03 Thousand
04 Oct, 2023 45.15 47.65 45.05 47.65 64.4 Thousand
03 Oct, 2023 46.45 46.6 45.85 46.0 27.68 Thousand
02 Oct, 2023 46.4 47.45 45.85 47.05 92.73 Thousand
28 Sep, 2023 46.85 47.15 46.4 47.0 12.4 Thousand