Enrestec Inc. (7507.TWO)

TWD 50.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 46.95 47.0 46.75 46.95 8208.00
10 Jan, 2024 47.0 47.35 46.15 46.95 48.71 Thousand
09 Jan, 2024 47.3 47.3 46.65 47.0 26.31 Thousand
08 Jan, 2024 47.35 47.5 47.0 47.15 44.4 Thousand
05 Jan, 2024 47.6 47.6 46.85 47.1 9016.00
04 Jan, 2024 47.8 47.95 46.55 47.6 6106.00
03 Jan, 2024 47.5 47.5 46.9 47.2 29.71 Thousand
02 Jan, 2024 47.7 47.7 47.05 47.45 15.62 Thousand
29 Dec, 2023 48.1 48.2 47.0 47.7 55.36 Thousand
28 Dec, 2023 48.9 48.95 47.6 48.1 24.23 Thousand