Enrestec Inc. (7507.TWO)

TWD 54.3

(0.37%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 45.35 45.35 44.85 45.3 7311.00
17 Nov, 2023 44.85 45.55 44.5 45.35 16 Thousand
16 Nov, 2023 45.3 45.55 44.55 45.55 33.39 Thousand
15 Nov, 2023 45.15 45.45 44.65 45.45 16.46 Thousand
14 Nov, 2023 44.7 45.5 44.7 45.5 6003.00
13 Nov, 2023 45.0 46.0 44.85 45.0 18 Thousand
10 Nov, 2023 45.95 46.0 44.85 45.0 8296.00
09 Nov, 2023 44.55 45.9 44.55 45.9 22 Thousand
08 Nov, 2023 44.85 44.85 44.85 44.85 5.00
07 Nov, 2023 44.6 44.8 44.55 44.55 24 Thousand