Enrestec Inc. (7507.TWO)
TWD 48.45
(-2.12%)
TWD 48.45
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 62.0 | 62.0 | 60.0 | 60.0 | 10.84 Thousand |
| 01 Aug, 2024 | 62.0 | 62.2 | 60.8 | 62.1 | 18 Thousand |
| 31 Jul, 2024 | 61.2 | 61.7 | 61.0 | 61.5 | 29.56 Thousand |
| 30 Jul, 2024 | 60.7 | 60.9 | 60.0 | 60.9 | 9000.00 |
| 29 Jul, 2024 | 61.5 | 61.5 | 60.3 | 60.7 | 13.3 Thousand |
| 26 Jul, 2024 | 61.5 | 61.5 | 60.3 | 61.2 | 26.65 Thousand |
| 23 Jul, 2024 | 62.7 | 62.9 | 61.8 | 62.1 | 19.46 Thousand |
| 22 Jul, 2024 | 62.1 | 63.0 | 61.9 | 62.5 | 48.86 Thousand |
| 19 Jul, 2024 | 63.1 | 63.1 | 61.5 | 61.7 | 44.45 Thousand |
| 18 Jul, 2024 | 63.4 | 63.4 | 62.0 | 63.1 | 21.25 Thousand |
REXR
9739
PTRVF
6090
002622
SGH