Enrestec Inc. (7507.TWO)

TWD 50.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 62.4 62.4 61.7 62.2 30.54 Thousand
14 Jun, 2024 62.5 62.5 61.8 62.4 40.94 Thousand
13 Jun, 2024 62.4 62.6 61.8 62.2 22.63 Thousand
12 Jun, 2024 62.2 62.5 61.8 62.5 58.78 Thousand
11 Jun, 2024 62.2 63.6 61.9 62.4 80.56 Thousand
07 Jun, 2024 62.2 62.2 61.0 61.7 5305.00
06 Jun, 2024 58.5 62.4 58.5 62.1 102.6 Thousand
05 Jun, 2024 61.7 61.7 57.0 58.5 280.8 Thousand
04 Jun, 2024 64.8 64.8 60.0 60.9 211.67 Thousand
03 Jun, 2024 67.1 67.2 63.0 64.4 94.52 Thousand