Great Novel Therapeutics Biotech & Medicals (7427.TWO)
TWD 38.15
(-4.51%)
TWD 38.15
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 42.15 | 42.3 | 39.65 | 41.3 | 181.09 Thousand |
| 27 Mar, 2025 | 42.0 | 42.9 | 41.65 | 42.15 | 117.68 Thousand |
| 26 Mar, 2025 | 43.0 | 43.15 | 41.65 | 42.0 | 190.16 Thousand |
| 25 Mar, 2025 | 46.15 | 46.15 | 41.9 | 43.0 | 412.95 Thousand |
| 24 Mar, 2025 | 46.5 | 47.85 | 45.6 | 46.15 | 147.69 Thousand |
| 21 Mar, 2025 | 47.85 | 48.5 | 45.0 | 46.9 | 442.4 Thousand |
| 20 Mar, 2025 | 47.2 | 50.0 | 46.8 | 48.0 | 442.4 Thousand |
| 19 Mar, 2025 | 46.2 | 47.8 | 45.6 | 47.15 | 346.92 Thousand |
| 18 Mar, 2025 | 44.0 | 46.3 | 43.85 | 46.3 | 387.65 Thousand |
| 17 Mar, 2025 | 44.0 | 44.15 | 43.05 | 44.0 | 204.34 Thousand |
SOL
TIRUPATIFL
0896
BAESF
NSARO
APTL