Great Novel Therapeutics Biotech & Medicals (7427.TWO)
TWD 38.15
(-4.51%)
TWD 38.15
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 37.15 | 37.3 | 36.0 | 37.15 | 59.08 Thousand |
| 14 Apr, 2025 | 37.0 | 37.15 | 36.05 | 37.15 | 70.55 Thousand |
| 11 Apr, 2025 | 37.85 | 38.0 | 35.9 | 36.8 | 76.54 Thousand |
| 10 Apr, 2025 | 34.3 | 38.75 | 34.3 | 38.75 | 120.73 Thousand |
| 09 Apr, 2025 | 35.7 | 36.65 | 32.75 | 34.0 | 183.85 Thousand |
| 08 Apr, 2025 | 33.0 | 36.8 | 32.5 | 36.5 | 195.45 Thousand |
| 07 Apr, 2025 | 40.0 | 40.0 | 32.0 | 32.85 | 472.8 Thousand |
| 02 Apr, 2025 | 41.35 | 42.0 | 40.25 | 40.4 | 98.15 Thousand |
| 01 Apr, 2025 | 41.35 | 43.0 | 41.35 | 42.0 | 51.69 Thousand |
| 31 Mar, 2025 | 40.4 | 44.4 | 40.0 | 42.15 | 445.99 Thousand |
SOL
TIRUPATIFL
0896
BAESF
NSARO
APTL