Great Novel Therapeutics Biotech & Medicals (7427.TWO)
TWD 38.15
(-4.51%)
TWD 38.15
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 39.15 | 42.2 | 39.15 | 41.15 | 128.47 Thousand |
| 28 Apr, 2025 | 37.0 | 39.15 | 36.85 | 39.15 | 112.53 Thousand |
| 25 Apr, 2025 | 36.25 | 37.05 | 36.15 | 36.95 | 40.92 Thousand |
| 24 Apr, 2025 | 36.95 | 37.0 | 36.8 | 37.0 | 29.72 Thousand |
| 23 Apr, 2025 | 36.8 | 36.95 | 36.35 | 36.95 | 18.41 Thousand |
| 22 Apr, 2025 | 36.65 | 37.0 | 36.05 | 36.8 | 32.43 Thousand |
| 21 Apr, 2025 | 36.9 | 37.1 | 35.95 | 36.65 | 52.97 Thousand |
| 18 Apr, 2025 | 36.85 | 38.45 | 36.55 | 37.7 | 95.01 Thousand |
| 17 Apr, 2025 | 36.65 | 36.85 | 35.85 | 36.85 | 43.84 Thousand |
| 16 Apr, 2025 | 36.95 | 37.1 | 36.05 | 36.65 | 43.77 Thousand |
SOL
TIRUPATIFL
0896
BAESF
NSARO
APTL