Nextlink Technology Co., Limited (6997)
TWD 88.8
(0.45%)
TWD 88.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 134.5 | 135.0 | 132.0 | 134.5 | 4320.00 |
| 23 Jan, 2024 | 144.5 | 144.5 | 130.0 | 135.0 | 13.35 Thousand |
| 22 Jan, 2024 | 144.5 | 145.0 | 143.0 | 145.0 | 4011.00 |
| 19 Jan, 2024 | 145.0 | 145.0 | 142.0 | 143.0 | 1111.00 |
| 18 Jan, 2024 | 145.0 | 145.0 | 143.0 | 145.0 | 335.00 |
| 17 Jan, 2024 | 153.0 | 153.0 | 142.5 | 150.0 | 406.00 |
| 16 Jan, 2024 | 153.0 | 153.0 | 153.0 | 153.0 | 5.00 |
| 15 Jan, 2024 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 12 Jan, 2024 | 150.5 | 163.0 | 150.0 | 163.0 | 46.08 Thousand |
| 11 Jan, 2024 | 140.0 | 158.0 | 133.5 | 158.0 | 34.52 Thousand |
7402
7556
7584
6976
6982
6996